home / stock / hibe / hibe quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $31.90 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $31.90 | $N/A | $N/A | 0 | 07-02-2018 |
$ | $31.90 | $31.90 | $31.90 | $31.90 | 5,000 | 06-29-2018 |
$ | $31.85 | $31.90 | $31.90 | $31.85 | 12,600 | 06-28-2018 |
$ | $N/A | $31.75 | $N/A | $N/A | 0 | 06-27-2018 |
$ | $N/A | $31.75 | $N/A | $N/A | 0 | 06-26-2018 |
$ | $31.75 | $31.75 | $31.75 | $31.75 | 112 | 06-25-2018 |
$ | $N/A | $31.95 | $N/A | $N/A | 0 | 06-22-2018 |
$ | $N/A | $31.95 | $N/A | $N/A | 0 | 06-21-2018 |
$ | $N/A | $31.95 | $N/A | $N/A | 0 | 06-20-2018 |
$ | $N/A | $31.95 | $N/A | $N/A | 0 | 06-19-2018 |
$ | $N/A | $31.95 | $N/A | $N/A | 0 | 06-18-2018 |
$ | $31.95 | $31.95 | $31.95 | $31.95 | 100 | 06-15-2018 |
$ | $N/A | $31.90 | $N/A | $N/A | 0 | 06-14-2018 |
$ | $31.90 | $31.90 | $31.90 | $31.90 | 100 | 06-13-2018 |
$ | $31.75 | $31.75 | $31.75 | $31.75 | 100 | 06-12-2018 |
$ | $N/A | $31.90 | $N/A | $N/A | 0 | 06-11-2018 |
$ | $N/A | $31.90 | $N/A | $N/A | 0 | 06-08-2018 |
$ | $N/A | $31.90 | $N/A | $N/A | 0 | 06-07-2018 |
$ | $N/A | $31.90 | $N/A | $N/A | 0 | 06-06-2018 |
$ | $31.90 | $31.90 | $31.90 | $31.90 | 200 | 06-05-2018 |