MARKET WIRE NEWS

Direxion Daily S&P 500 High Beta Bull 3X (NYSE : HIBL ) Quote

Share:

Quote


Last:$74.23
Change Percent: 6.84%
Open:$68.28
Close:$69.48
High:$74.23
Low:$68
Volume:94,826
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


HIBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.23$68.28$69.48$74.23$6894,82604-13-2026
$69.48$69.81$69.2$70.115$68.948338,42904-10-2026
$69.2$69.01$69.43$69.69$6762,59604-09-2026
$69.43$70.66$62.3$72.285$68.2128,46104-08-2026
$62.3$60.86$62.1$62.39$59.2592,14304-07-2026
$62.1$61.34$61$62.5$60.5857,03604-06-2026
$61$57.03$60.16$62.73$56129,71704-03-2026
$60.16$57.03$62.81$62.73$56117,71304-02-2026
$62.81$61.2$58.51$63.35$61.2106,35304-01-2026
$58.51$55.01$53.33$59.53$54.750189,38603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account