home / stock / hibrf / hibrf quote
Last: | $2.03 |
---|---|
Change Percent: | 2.53% |
Open: | $1.98 |
Close: | $2.03 |
High: | $2.03 |
Low: | $1.98 |
Volume: | 600 |
Last Trade Date Time: | 07/05/2022 04:36:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $1.98 | $2.03 | $2.03 | $1.98 | 600 | 07-05-2022 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,000 | 05-31-2022 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,000 | 05-10-2022 |
$1.78 | $1.775 | $1.78 | $1.78 | $1.775 | 1,000 | 03-30-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 | 03-29-2022 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 | 03-25-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 03-24-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 03-23-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 30,156 | 03-10-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 125 | 03-08-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,200 | 02-24-2022 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,005 | 02-22-2022 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 36,559 | 02-03-2022 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 331 | 01-18-2022 |
$1.485 | $1.485 | $1.485 | $1.485 | $1.485 | 1,965 | 01-13-2022 |
$1.53 | $1.496 | $1.53 | $1.53 | $1.496 | 995 | 01-06-2022 |
$1.3801 | $1.425 | $1.3801 | $1.425 | $1.3801 | 10,970 | 12-15-2021 |
$1.405 | $1.405 | $1.405 | $1.405 | $1.405 | 649 | 12-14-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 619 | 12-06-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 144 | 11-22-2021 |