home / stock / hiclf / hiclf quote
Last: | $1.57 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.57 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $0 | $1.57 | $0 | $0 | 5 | 04-25-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 210 | 04-24-2024 |
$1.535 | $1.535 | $1.535 | $1.535 | $1.535 | 200 | 04-16-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 | 04-08-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 | 04-01-2024 |
$1.59 | $0 | $1.59 | $0 | $0 | 50 | 03-26-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 600 | 03-25-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 500 | 03-20-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,015 | 03-15-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 | 03-07-2024 |
$1.548 | $1.548 | $1.548 | $1.548 | $1.548 | 100 | 02-27-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 02-13-2024 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.1034 | $N/A | $N/A | 0 | 02-03-2020 |