MARKET WIRE NEWS

Alpha Architect High Inflation and Deflation ETF (NASDAQ : HIDE ) Quote

Share:

Quote


Last:$24.13
Change Percent: 0.88%
Open:$23.99
Close:$23.92
High:$24.13
Low:$23.99
Volume:9,974
Last Trade Date Time:03/06/2026 12:38:11 pm

Subscribe to Our Newsletter


HIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.13$23.99$23.92$24.13$23.999,97403-06-2026
$23.92$23.83$23.96$23.959$23.836,10503-05-2026
$23.96$23.96$24$23.98$23.952,04203-04-2026
$24$23.885$23.89$24$23.88516,01403-03-2026
$23.89$23.96$23.92$23.99$23.8912,74603-02-2026
$23.92$23.79$23.785$23.92$23.7952,02502-27-2026
$23.785$23.759$23.7299$23.7901$23.7511,43102-26-2026
$23.7299$23.7347$23.73$23.7347$23.75,77002-25-2026
$23.73$23.69$23.71$23.74$23.6839,99202-24-2026
$23.71$23.7499$23.67$23.77$23.714,12702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account