MARKET WIRE NEWS

Alpha Architect High Inflation and Deflation ETF (NASDAQ : HIDE ) Quote

Share:

Quote


Last:$24.195
Change Percent: 0.02%
Open:$24.19
Close:$24.195
High:$24.21
Low:$24.15
Volume:36,135
Last Trade Date Time:11/06/2026 03:39:53 pm

Subscribe to Our Newsletter


HIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.195$24.19$24.195$24.21$24.1536,13511-06-2026
$24.1898$24.3$24.1898$24.33$24.0543,94311-05-2026
$24.2997$24.2$24.2997$24.33$24.260,90811-04-2026
$24.2558$24.24$24.2558$24.26$24.2124,27011-03-2026
$24.27$24.325$24.27$24.34$24.26231,56211-02-2026
$24.405$24.37$24.405$24.51$24.3722,40310-30-2026
$24.4499$24.32$24.4499$24.45$24.3225,68910-29-2026
$24.48$24.49$24.48$24.545$24.4720,53110-28-2026
$24.445$24.5486$24.445$24.549$24.421,12810-27-2026
$24.486$24.4$24.486$24.5299$24.44,01410-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account