MARKET WIRE NEWS

Alpha Architect High Inflation and Deflation ETF (NASDAQ : HIDE ) Quote

Share:

Quote


Last:$24.79
Change Percent: 0.41%
Open:$24.73
Close:$24.79
High:$24.8
Low:$24.71
Volume:39,519
Last Trade Date Time:09/01/2026 02:02:22 pm

Subscribe to Our Newsletter


HIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.79$24.73$24.79$24.8$24.7139,51909-01-2026
$24.69$24.69$24.69$24.72$24.6719,90708-31-2026
$24.695$24.72$24.695$24.752$24.6911,72108-28-2026
$24.72$24.74$24.72$24.75$24.660144,59508-27-2026
$24.7399$24.65$24.7399$24.79$24.6546,09708-26-2026
$24.745$24.79$24.745$24.79$24.6132,70208-25-2026
$24.75$24.89$24.75$24.89$24.7264,79808-24-2026
$24.775$24.77$24.775$24.79$24.7543,07308-21-2026
$24.768$24.73$24.768$24.7681$24.636,12208-20-2026
$24.69$24.59$24.69$24.71$24.5935,39508-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account