home / stock / higa / higa quote
Last: | $10.04 |
---|---|
Change Percent: | 0.0% |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.05 |
Low: | $10.04 |
Volume: | 202,970 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 202,970 | 10-21-2022 |
$10.045 | $10.045 | $10.045 | $10.045 | $10.045 | 386 | 10-20-2022 |
$10.045 | $10.045 | $10.045 | $10.045 | $10.045 | 331 | 10-19-2022 |
$10.04 | $10.04 | $10.04 | $10.045 | $10.03 | 62,509 | 10-18-2022 |
$10.0484 | $10.05 | $10.0484 | $10.05 | $10.04 | 12,714 | 10-17-2022 |
$10.0301 | $10.03 | $10.0301 | $10.0301 | $10.03 | 1,807 | 10-14-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 5,843 | 10-13-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,158 | 10-12-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 1,808 | 10-11-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 4,875 | 10-10-2022 |
$10.03 | $10.025 | $10.03 | $10.03 | $10.025 | 2,377 | 10-07-2022 |
$10.0292 | $10.02 | $10.0292 | $10.03 | $10.02 | 2,367 | 10-06-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.02 | 51,009 | 10-05-2022 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 1,251 | 10-04-2022 |
$10.02 | $10.03 | $10.02 | $10.03 | $10.02 | 59,295 | 10-03-2022 |
$10.03 | $10.015 | $10.03 | $10.03 | $10.01 | 158,529 | 09-30-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 421,710 | 09-29-2022 |
$10 | $10 | $10 | $10.01 | $10 | 52,720 | 09-28-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 26,655 | 09-27-2022 |
$10 | $10 | $10 | $10.01 | $10 | 161,171 | 09-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
H.I.G. Acquisition Corp. Class A Company Name:
HIGA Stock Symbol:
NYSE Market:
On October 14, 2022, H.I.G. Acquisition Corp. (NYSE: HIGA) announced that its board of directors (the “Board”) had determined to redeem all of its outstanding Class A ordinary shares (the “Class A Shares”), effective as of October 24, 2022. Net of taxes a...