home / stock / hihi / hihi quote
Last: | $0.03882 |
---|---|
Change Percent: | -10.35% |
Open: | $0.03882 |
Close: | $0.03882 |
High: | $0.03882 |
Low: | $0.03882 |
Volume: | 1,502 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03882 | $0.03882 | $0.03882 | $0.03882 | $0.03882 | 1,502 | 07-16-2024 |
$0.03518 | $0.0374 | $0.03518 | $0.0374 | $0.0337 | 5,186 | 07-15-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 31,002 | 07-11-2024 |
$0.0325 | $0.0328 | $0.0325 | $0.0328 | $0.0325 | 27,500 | 07-10-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 3 | 07-09-2024 |
$0.04 | $0.0427 | $0.04 | $0.0427 | $0.0363 | 23,429 | 07-08-2024 |
$0.0301 | $0.04 | $0.0301 | $0.0401 | $0.0301 | 92,500 | 07-05-2024 |
$0.035 | $0.0335 | $0.035 | $0.035 | $0.0335 | 12,500 | 07-02-2024 |
$0.0365 | $0.055 | $0.0365 | $0.055 | $0.0301 | 33,520 | 07-01-2024 |
$0.0365 | $0.04 | $0.0365 | $0.04 | $0.0365 | 36,524 | 06-28-2024 |
$0.033 | $0.03755 | $0.033 | $0.038425 | $0.033 | 94,700 | 06-27-2024 |
$0.039 | $0.04 | $0.039 | $0.043 | $0.039 | 49,750 | 06-26-2024 |
$0.04 | $0.038 | $0.04 | $0.04 | $0.038 | 20,965 | 06-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.03975 | 80,000 | 06-24-2024 |
$0.04 | $0.045545 | $0.04 | $0.045545 | $0.04 | 51,500 | 06-21-2024 |
$0.042 | $0.044 | $0.042 | $0.044 | $0.0399 | 28,921 | 06-20-2024 |
$0.044 | $0.05365 | $0.044 | $0.0537 | $0.0395 | 85,390 | 06-19-2024 |
$0.044 | $0.05365 | $0.044 | $0.05365 | $0.0395 | 85,390 | 06-18-2024 |
$0.03815 | $0.0395 | $0.03815 | $0.0395 | $0.03 | 16,780 | 06-17-2024 |
$0.0349 | $0 | $0.0349 | $0 | $0 | 28 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Holiday Island Holdings Inc Company Name:
HIHI Stock Symbol:
OTCMKTS Market:
PLANT CITY, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Holiday Island Holdings, Inc. (OTC: HIHI), (soon to be EP3Oil, Inc.), has finalized a $525,000 development in Windy Point through equity investments and strategic partnerships. This rich project is a joint venture with Cavalier Oil in cent...
PLANT CITY, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- Holiday Island Holdings, Inc. (OTC: HIHI), pending name change to EP3OIL, Inc., as previously announced on February 20, 2024, HIHI entered into a Letter of Intent with Supeca Oil Trading USA, LLC wherein Supeca agreed to fully fund ($2,500,000)...
PLANT CITY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- Holiday Island Holdings, Inc. - soon to be EP3OIL, Inc. -(OTC: HIHI) has funded a $500,000 development of Windy Pointe Oil Field. Though a joint venture with the Royal Family Oil Investment, LLC., EP3OIL has acquired the rights and will b...