home / stock / hihid / hihid quote
Last: | $0.071 |
---|---|
Change Percent: | 0.0% |
Open: | $0.071 |
Close: | $0.071 |
High: | $0.071 |
Low: | $0.071 |
Volume: | 606 |
Last Trade Date Time: | 09/08/2020 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 606 | 09-08-2020 |
$0.073 | $0.0975 | $0.073 | $0.105 | $0.073 | 2,594 | 09-02-2020 |
$0.0842 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | 1,157 | 09-01-2020 |
$0.073 | $0.071 | $0.073 | $0.089 | $0.071 | 11,356 | 08-31-2020 |
$0.12 | $0.09 | $0.12 | $0.14 | $0.08 | 43,950 | 08-28-2020 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 1,057 | 08-26-2020 |
$0.07 | $0.11 | $0.07 | $0.11 | $0.07 | 3,805 | 08-25-2020 |
$0.1025 | $0.0999 | $0.1025 | $0.132 | $0.08 | 51,326 | 08-24-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,085 | 08-21-2020 |
$0.07 | $0.07 | $0.07 | $0.1 | $0.07 | 51,708 | 08-20-2020 |
$0.0601 | $0.0401 | $0.0601 | $0.1 | $0.0401 | 7,848 | 08-19-2020 |
$0.0701 | $0.096 | $0.0701 | $0.096 | $0.0701 | 7,300 | 08-18-2020 |
$0.096 | $0.1 | $0.096 | $0.1 | $0.0411 | 8,416 | 08-17-2020 |
$0.097 | $0.070445 | $0.097 | $0.097 | $0.0303 | 27,456 | 08-14-2020 |
$0.0761 | $0.0751 | $0.0761 | $0.1995 | $0.0211 | 12,522 | 08-13-2020 |
$0.4 | $0.6749 | $0.4 | $0.6749 | $0.0718 | 3,527 | 08-12-2020 |
$0.75 | $1.18 | $0.75 | $1.38 | $0.3001 | 5,410 | 08-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Holiday Island Hldgs Company Name:
HIHID Stock Symbol:
OTCMKTS Market:
Holiday Island, Arkansas--(Newsfile Corp. - September 8, 2020) - Holiday Island Holdings, Inc. (OTC PINK: HIHID) a development stage company operating in the land development sector of the market - released the news today that it has received further acquisition funding commitments of $50...
Holiday Island, Arkansas--(Newsfile Corp. - August 17, 2020) - Holiday Island Holdings, Inc. (OTC Pink: HIHID) – operating in the recreational and remote living real estate market – released the news today that it has engaged a Houston-based financial and strategic company, ...
Holiday Island, Arkansas--(Newsfile Corp. - August 13, 2020) - Holiday Island Holdings, Inc. (OTC Pink: HIHID ) - a development stage company operating in the land development sector of the market released the news today that it has received approval from FINRA to execute a 1:2,000 reverse sp...