home / stock / hiho / hiho quote
Last: | $1.88 |
---|---|
Change Percent: | 0.53% |
Open: | $1.85 |
Close: | $1.87 |
High: | $1.9196 |
Low: | $1.85 |
Volume: | 33,638 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.88 | $1.85 | $1.87 | $1.9196 | $1.85 | 33,638 | 07-24-2024 |
$1.87 | $1.93 | $1.87 | $1.96 | $1.86 | 28,085 | 07-23-2024 |
$1.99 | $2.04 | $1.99 | $2.04 | $1.99 | 33,547 | 07-22-2024 |
$2.06 | $2.18 | $2.06 | $2.18 | $2.05 | 38,397 | 07-19-2024 |
$2.18 | $2.0955 | $2.18 | $2.25 | $2.0955 | 58,342 | 07-18-2024 |
$2.09 | $2.12 | $2.09 | $2.13 | $2.07 | 15,457 | 07-17-2024 |
$2.1199 | $2.125 | $2.1199 | $2.1276 | $2.1056 | 7,196 | 07-16-2024 |
$2.1438 | $2.09 | $2.1438 | $2.1438 | $2.09 | 2,658 | 07-15-2024 |
$2.1309 | $2.09 | $2.1309 | $2.132 | $2.09 | 3,237 | 07-12-2024 |
$2.0987 | $2.1398 | $2.0987 | $2.1398 | $2.09 | 4,302 | 07-11-2024 |
$2.1 | $2.1 | $2.1 | $2.101 | $2.0826 | 9,126 | 07-10-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,107 | 07-09-2024 |
$2.073 | $2.1 | $2.073 | $2.1 | $2.069 | 4,205 | 07-08-2024 |
$2.0701 | $2.0944 | $2.0701 | $2.1 | $2.0701 | 2,325 | 07-05-2024 |
$2.0712 | $2.0712 | $2.0712 | $2.0712 | $2.0712 | 643 | 07-04-2024 |
$2.0712 | $2.0712 | $2.0712 | $2.0712 | $2.0712 | 643 | 07-03-2024 |
$2.08 | $2.06 | $2.08 | $2.08 | $2.06 | 2,781 | 07-02-2024 |
$2.0607 | $2.07 | $2.0607 | $2.07 | $2.06 | 2,510 | 07-01-2024 |
$2.0699 | $2.07 | $2.0699 | $2.07 | $2.06 | 4,179 | 06-28-2024 |
$2.0779 | $2.0702 | $2.0779 | $2.0779 | $2.07 | 1,306 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highway Holdings Limited Company Name:
HIHO Stock Symbol:
NASDAQ Market:
Highway Holdings Limited Website:
HIGHWAY HOLDINGS REPORTS FISCAL FOURTH QUARTER AND FULL YEAR 2024 RESULTS PR Newswire HONG KONG , July 19, 2024 /PRNewswire/ -- Highway Holdings Limited ( Nasdaq: HIHO ) today reported results for the fiscal fourth quarter and fiscal year ended March 3...
HIGHWAY HOLDINGS RESTATES UNAUDITED FINANCIAL STATEMENTS FOR 3 AND 9 MONTHS ENDED DECEMBER 31, 2023 RESULTING IN HIGHER NET INCOME FOR BOTH PERIODS PR Newswire HONG KONG , July 12, 2024 /PRNewswire/ -- Highway Holdings Limited ( Nasdaq: HIHO ) (the "Company" ...