home / stock / hill:cc / hill:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 275,627 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 275,627 | 05-06-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 586,300 | 05-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 1,239,500 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 259,738 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,013 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 126,140 | 04-28-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 74,000 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,111 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,490 | 04-25-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 86,111 | 04-22-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 46,325 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,405 | 04-20-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 8,350 | 04-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 244,360 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 37,501 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 332,045 | 04-12-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 50,825 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hill Street Beverage Company Inc. Company Name:
HILL:CC Stock Symbol:
TSXVC Market:
(TheNewswire) BUSINESS HIGHLIGHTS FOR Q2 FY 2024 We Continued to Expand the DehydraTECH Licensee Eco-System, As Leading Multi-State Operator MariMed Inc. Launched New DehydraTECH-Powered Products in Q2 DehydraTECH Licensee 1906 Launched an Exciting New Direct-To-...
(TheNewswire) BUSINESS HIGHLIGHTS FOR Q2 FY 2024 We Continued to Expand the DehydraTECH Licensee Eco-System, As Leading Multi-State Operator MariMed Inc. Launched New DehydraTECH-Powered Products in Q2 DehydraTECH Licensee 1906 Launched an Exciting New Direct-To-...
(TheNewswire) TORONTO, Ontario – TheNewswire - January 12, 2024. Hill Incorporated, formerly Hill Street Beverage Company Inc. (TSXV:HILL) (OTC:HSEEF) (" Hill ” or the " Company "), announces today that it has granted an aggregate of 33,600 restricted s...