home / stock / hilo / hilo quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.212 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:37:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.212 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $13.212 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $13.065 | $13.212 | $13.212 | $13.02 | 753 | 06-14-2019 |
$ | $13.04 | $13.1952 | $13.2003 | $13.04 | 804 | 06-13-2019 |
$ | $13.136 | $13.2337 | $13.2337 | $13.07 | 636 | 06-12-2019 |
$ | $13.0491 | $13.2055 | $13.2055 | $13.0491 | 300 | 06-11-2019 |
$ | $13.1923 | $13.1923 | $13.1923 | $13.1923 | 5 | 06-10-2019 |
$ | $13.06 | $13.1975 | $13.1975 | $13.03 | 1,573 | 06-07-2019 |
$ | $13.1918 | $13.1918 | $13.1918 | $13.1918 | 97 | 06-06-2019 |
$ | $13.10 | $13.1988 | $13.25 | $13.014 | 36,947 | 06-05-2019 |
$ | $13.0078 | $13.0351 | $13.0351 | $12.975 | 1,200 | 06-04-2019 |
$ | $13.1165 | $13.1165 | $13.1165 | $13.1165 | 1 | 06-03-2019 |
$ | $13.305 | $13.305 | $13.305 | $13.305 | 2 | 05-31-2019 |
$ | $13.1669 | $13.1271 | $13.1669 | $13.1271 | 247 | 05-30-2019 |
$ | $13.1539 | $13.1539 | $13.1539 | $13.1539 | 0 | 05-29-2019 |
$ | $13.1148 | $13.18 | $13.18 | $13.1148 | 701 | 05-28-2019 |
$ | $13.1433 | $13.1433 | $13.1433 | $13.1433 | 0 | 05-27-2019 |
$ | $13.1433 | $13.1433 | $13.1433 | $13.1433 | 0 | 05-24-2019 |
$ | $13.1604 | $13.1604 | $13.1604 | $13.1604 | 83 | 05-23-2019 |
$ | $13.1936 | $13.1936 | $13.1936 | $13.1936 | 0 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
EGShares EM Quality Dividend ETF Company Name:
HILO Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2023) - Further to its press release dated April 14, 2023, European Energy Metals Corp. (TSXV: FIN) (the " Company "), is pleased to announce that the Company has filed a Notice of Alteration to change its name from "Hilo Mining Ltd." to "E...
Vancouver, British Columbia--(Newsfile Corp. - April 14, 2023) - Hilo Mining Ltd. (TSXV: HILO) (" Hilo Mining " or the " Company ") is pleased to announce that it has formed a technical committee (the " Technical Committee ") to review and consider an exploration program for its Finnish lithium p...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2023) - Hilo Mining Ltd. (TSXV: HILO) (" Hilo " or the " Company ") is pleased to announce that it has entered into a definitive earn-in agreement (the " Earn-In Agreement ") with Capella Minerals Limited (TSXV: CMIL) (OTCQB: CMILF) (F...