home / stock / himr / himr quote
Last: | $4.7e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $4.7e-05 |
Close: | $4.7e-05 |
High: | $4.7e-05 |
Low: | $4.7e-05 |
Volume: | 428 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7e-05 | $4.7e-05 | $4.7e-05 | $4.7e-05 | $4.7e-05 | 428 | 04-18-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 190 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 03-21-2024 |
$6.1e-05 | $6.1e-05 | $6.1e-05 | $6.1e-05 | $6.1e-05 | 328 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,000,731 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000,300 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,050 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 12-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 09-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-13-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 30 | 08-08-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 2 | 08-02-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 483,875 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 06-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,600 | 06-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,433 | 06-01-2023 |