MARKET WIRE NEWS

iShares High Yie (BATS : HIMU ) Quote

Share:

Quote


Last:$48.56
Change Percent: -0.08%
Open:$48.65
Close:$48.60
High:$48.65
Low:$48.54
Volume:16,648
Last Trade Date Time:03/11/2026 10:00:28 am

Subscribe to Our Newsletter


HIMU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.56$48.65$48.6$48.65$48.5416,64803-11-2026
$48.6$48.92$48.7994$48.92$48.59407,92803-10-2026
$48.7994$48.74$48.75$48.8$48.6001106,92603-09-2026
$48.75$48.69$48.805$48.79$48.6606129,71003-06-2026
$48.805$48.73$48.845$48.858$48.71137,89203-05-2026
$48.845$48.87$48.775$48.9047$48.8159,41003-04-2026
$48.775$49.04$49.09$49.04$48.7499136,35803-03-2026
$49.09$49.26$49.4543$49.26$49.05121,34003-02-2026
$49.4543$49.45$49.37$49.47$49.39144,85602-27-2026
$49.37$49.37$49.35$49.3926$49.35240,32902-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account