Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.935 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $49.05 |
| Close: | $49 |
| High: | $49.09 |
| Low: | $48.87 |
| Volume: | 207,764 |
| Last Trade Date Time: | 06/05/2026 01:55:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.935 | $49.05 | $49 | $49.09 | $48.87 | 207,764 | 06-05-2026 |
| $49 | $48.99 | $48.88 | $49.02 | $48.9685 | 132,108 | 06-04-2026 |
| $48.88 | $48.92 | $48.91 | $48.92 | $48.81 | 200,741 | 06-03-2026 |
| $48.91 | $48.92 | $48.8 | $48.93 | $48.8 | 201,829 | 06-02-2026 |
| $48.8 | $48.73 | $48.97 | $48.8 | $48.585 | 213,921 | 06-01-2026 |
| $48.97 | $48.97 | $48.81 | $48.98 | $48.76 | 165,172 | 05-29-2026 |
| $48.81 | $48.8 | $48.51 | $48.83 | $48.5405 | 176,155 | 05-28-2026 |
| $48.51 | $48.47 | $48.5346 | $48.6389 | $48.3 | 2,033,390 | 05-27-2026 |
| $48.5346 | $48.53 | $48.39 | $48.67 | $48.52 | 379,909 | 05-26-2026 |
| $48.39 | $48.32 | $48.38 | $48.43 | $48.25 | 319,579 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.