home / stock / hinkf / hinkf quote
Last: | $95.293 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $95.293 |
High: | $0 |
Low: | $0 |
Volume: | 64 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.293 | $0 | $95.293 | $0 | $0 | 64 | 07-03-2024 |
$95.293 | $95.293 | $95.293 | $95.293 | $95.293 | 537 | 07-02-2024 |
$95.462 | $97.7 | $95.462 | $97.7 | $95.462 | 1,831 | 07-01-2024 |
$96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 428 | 06-28-2024 |
$98.2 | $98.2 | $98.2 | $98.2 | $98.2 | 242 | 06-27-2024 |
$98.62 | $0 | $98.62 | $0 | $0 | 5 | 06-26-2024 |
$98.62 | $0 | $98.62 | $0 | $0 | 56 | 06-25-2024 |
$98.62 | $0 | $98.62 | $0 | $0 | 47 | 06-24-2024 |
$98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 216 | 06-21-2024 |
$100.67 | $0 | $100.67 | $0 | $0 | 141 | 06-20-2024 |
$100.67 | $100.57 | $100.67 | $100.67 | $98.23 | 3,271 | 06-19-2024 |
$100.67 | $100.57 | $100.67 | $100.67 | $98.23 | 3,271 | 06-18-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 86 | 06-17-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 482 | 06-14-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 53 | 06-13-2024 |
$104.9 | $104.9 | $104.9 | $104.9 | $104.9 | 302 | 06-12-2024 |
$100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 143 | 06-11-2024 |
$100.253 | $100.77 | $100.253 | $100.77 | $100.253 | 844 | 06-10-2024 |
$102.91 | $0 | $102.91 | $0 | $0 | 13 | 06-07-2024 |
$102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 1,598 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...
HEINEKEN® LAUNCH NEW GLOBAL 'WHEN YOU DRIVE, NEVER DRINK' CREATIVE CAMPAIGN, 'THE BEST DRIVER', FEATURING F1® WORLD CHAMPION AND HEINEKEN® 0.0 AMBASSADOR, MAX VERSTAPPEN PR Newswire Heineken®'s new campaign tackles the issue of responsible drinking with the...
HEINEKEN® Confronts Growing Work Life Imbalance with New Global Campaign Canada NewsWire New Work-Shuttering Tech Encourages Workers to Close Down at the End of the Work Day to Enjoy Time with Friends WHITE PLAINS, N.Y. , June 1, 2022...