MARKET WIRE NEWS

Hippo Holdings Inc. (NYSE : HIPO ) Quote

Share:

Quote


Last:$26.19
Change Percent: 4.3%
Open:$25.56
Close:$25.11
High:$26.21
Low:$25.51
Volume:28,367
Last Trade Date Time:04/13/2026 02:24:55 pm

Subscribe to Our Newsletter


HIPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.19$25.56$25.11$26.21$25.5128,36704-13-2026
$25.11$25.92$26.02$25.92$25.1118,03304-10-2026
$26.02$26.05$26.01$26.305$25.3359,07004-09-2026
$26.01$26.44$25.43$26.44$25.864,22804-08-2026
$25.43$25.68$25.8212$25.68$25.238,70304-07-2026
$25.8212$25.64$25.64$26.06$25.6323,72704-06-2026
$25.59$25.4$25.76$25.815$2518,40204-02-2026
$25.76$26.29$26.2$26.3787$25.760,85804-01-2026
$26.2$26.09$25.45$26.82$25.6924,97003-31-2026
$25.45$25.44$25.28$25.99$25.3134,18103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account