home / stock / hipr / hipr quote
Last: | $72.0462 |
---|---|
Change Percent: | 0.25% |
Open: | $71.87 |
Close: | $72.0462 |
High: | $72.0462 |
Low: | $71.8 |
Volume: | 2,923 |
Last Trade Date Time: | 09/16/2021 04:57:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.0462 | $71.87 | $72.0462 | $72.0462 | $71.8 | 2,923 | 09-16-2021 |
$71.3654 | $72.2311 | $71.3654 | $72.2311 | $71.3654 | 13,317 | 09-10-2021 |
$72.2368 | $72.69 | $72.2368 | $72.69 | $72.21 | 1,682 | 09-09-2021 |
$72.4317 | $72.51 | $72.4317 | $72.57 | $72.16 | 1,244 | 09-08-2021 |
$72.6717 | $73.68 | $72.6717 | $73.68 | $72.615 | 612 | 09-07-2021 |
$72.3689 | $72.59 | $72.3689 | $72.59 | $72.3689 | 2,932 | 09-06-2021 |
$72.3689 | $72.59 | $72.3689 | $72.59 | $72.3689 | 2,932 | 09-03-2021 |
$72.52 | $72.66 | $72.52 | $72.66 | $72.52 | 2,159 | 09-02-2021 |
$72.55 | $72.82 | $72.55 | $72.82 | $72.55 | 922 | 09-01-2021 |
$72.54 | $71.88 | $72.54 | $72.6 | $71.88 | 1,206 | 08-31-2021 |
$72.26 | $72.81 | $72.26 | $72.81 | $72.26 | 539 | 08-30-2021 |
$72.2608 | $71.34 | $72.2608 | $72.2608 | $71.34 | 1,374 | 08-27-2021 |
$70.94 | $71.58 | $70.94 | $71.58 | $70.93 | 80,960 | 08-26-2021 |
$71.8387 | $71.67 | $71.8387 | $71.8387 | $71.6 | 9,908 | 08-25-2021 |
$71.51 | $71.58 | $71.51 | $71.58 | $71.51 | 4,774 | 08-24-2021 |
$71.18 | $70.48 | $71.18 | $71.18 | $70.41 | 1,889 | 08-23-2021 |
$70.31 | $69.79 | $70.31 | $70.31 | $69.79 | 960 | 08-20-2021 |
$69.5931 | $69.6122 | $69.5931 | $69.6122 | $69.59 | 3,502 | 08-19-2021 |
$69.8823 | $70.53 | $69.8823 | $70.53 | $69.8823 | 803 | 08-18-2021 |
$71.3329 | $71.16 | $71.3329 | $71.3329 | $71.01 | 6,468 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Direxion High Growth ETF Company Name:
HIPR Stock Symbol:
NYSE Market:
Direxion Closing Four ETFs Closures Due to Limited Interest Since Launch PR Newswire NEW YORK , Aug. 20, 2021 /PRNewswire/ -- Due to the their inability to attract sufficient investment assets, the Board of Trustees of the Direxion Shares ETF Trust has d...