MARKET WIRE NEWS

(NASDAQ : HIS ) Quote

Share:

Quote


Last:$24.96
Change Percent: 1.67%
Open:$25.02
Close:$24.5508
High:$25.0475
Low:$24.83
Volume:18,110
Last Trade Date Time:06/12/2026 12:31:53 pm

Subscribe to Our Newsletter


HIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.96$25.02$24.5508$25.0475$24.8318,11006-12-2026
$24.5508$24.6$24.8$24.71$24.4913,78806-11-2026
$24.8$24.8632$24.64$25.01$24.7860,12106-10-2026
$24.64$25.3344$25.27$25.4$24.6129,34306-09-2026
$25.27$25.26$25.3301$25.38$25.2515,43206-08-2026
$25.3301$25.76$25.8$25.76$25.330117,00806-05-2026
$25.8$25.67$25.655$25.8$25.6716,83006-04-2026
$25.655$25.88$26.03$25.9399$25.65528,72706-03-2026
$26.03$25.98$26.05$26.05$25.9324,10106-02-2026
$26.05$25.93$25.9199$26.0696$25.87532,73106-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account