MARKET WIRE NEWS

(NASDAQ : HIS ) Quote

Share:

Quote


Last:$25.33
Change Percent: 0.08%
Open:$25.39
Close:$25.33
High:$25.52
Low:$25.33
Volume:4,245
Last Trade Date Time:07/20/2026 03:39:58 pm

Subscribe to Our Newsletter


HIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.33$25.39$25.33$25.52$25.334,24507-20-2026
$25.31$25.33$25.31$25.453$25.34,38907-17-2026
$25.52$25.84$25.52$25.84$25.526,94307-16-2026
$25.73$25.74$25.73$25.775$25.678,78207-15-2026
$25.56$25.42$25.56$25.58$25.429,02207-14-2026
$25.3486$25.44$25.3486$25.46$25.348614,38907-13-2026
$25.47$25.5502$25.47$25.565$25.3711,35507-10-2026
$25.46$25.25$25.46$25.46$25.2513,54207-09-2026
$25.24$25.1889$25.24$25.25$25.118,27707-08-2026
$25.42$25.53$25.42$25.565$25.419,90107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account