home / stock / hisef / hisef quote
Last: | $3.67 |
---|---|
Change Percent: | 0.0% |
Open: | $3.67 |
Close: | $3.67 |
High: | $3.67 |
Low: | $3.67 |
Volume: | 500 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 500 | 04-15-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 2 | 04-12-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 6 | 04-05-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 215 | 03-18-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,415 | 03-13-2024 |
$2.66 | $0 | $2.66 | $0 | $0 | 16 | 03-06-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 332 | 03-01-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 19 | 02-26-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 50 | 02-20-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 2 | 02-14-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 3 | 02-01-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 1 | 01-31-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 90 | 01-09-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 90 | 12-20-2023 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5,000 | 12-06-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 12-05-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 1 | 12-01-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 1 | 11-30-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 1 | 11-28-2023 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,201 | 11-23-2023 |