home / stock / hisjf / hisjf quote
Last: | $13.09 |
---|---|
Change Percent: | 0.0% |
Open: | $13.09 |
Close: | $13.09 |
High: | $13.09 |
Low: | $13.09 |
Volume: | 100 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 100 | 12-15-2023 |
$14.86 | $0 | $14.86 | $0 | $0 | 3 | 09-15-2023 |
$14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1,000 | 03-09-2023 |
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 1,000 | 03-01-2023 |
$16.03 | $0 | $16.03 | $0 | $0 | 2 | 02-24-2023 |
$16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 128 | 01-24-2023 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 150 | 09-30-2022 |
$15.41 | $15.51 | $15.41 | $15.51 | $15.37 | 8,000 | 08-30-2022 |
$15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 | 12-13-2021 |
$17 | $17.91 | $17 | $17.91 | $17 | 3,959 | 12-09-2021 |
$21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 100 | 11-17-2021 |
$21.75 | $22.15 | $21.75 | $22.15 | $21.75 | 2,263 | 10-29-2021 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 1,111 | 03-16-2021 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 130 | 02-22-2021 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 110 | 02-05-2021 |
$17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 100 | 01-28-2021 |
$16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 100 | 01-19-2021 |
$16 | $16 | $16 | $16 | $16 | 100 | 01-18-2021 |
$16 | $16 | $16 | $16 | $16 | 100 | 01-15-2021 |
$16 | $16 | $16 | $16 | $16 | 100 | 01-14-2021 |