home / stock / hitd / hitd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 23,732 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,732 | 09-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 233 | 09-16-2021 |
$0.0913 | $0.1 | $0.0913 | $0.1 | $0.0913 | 11,730 | 09-06-2021 |
$0.0913 | $0.1 | $0.0913 | $0.1 | $0.0913 | 11,730 | 09-03-2021 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 2,071 | 08-26-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 08-25-2021 |
$0.1 | $0.012 | $0.1 | $0.1 | $0.012 | 9,900 | 08-24-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 08-20-2021 |
$0.1 | $0.012 | $0.1 | $0.1 | $0.012 | 33,960 | 08-18-2021 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.02 | 7,000 | 08-17-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 08-09-2021 |
$0.08 | $0.02 | $0.08 | $0.08 | $0.02 | 3,035 | 08-05-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 19,866 | 08-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 07-28-2021 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.099 | 49,140 | 07-22-2021 |
$0.0999 | $0.08 | $0.0999 | $0.0999 | $0.08 | 13,000 | 07-21-2021 |
$0.1 | $0.0692 | $0.1 | $0.1 | $0.0692 | 30,000 | 07-19-2021 |
$0.0692 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | 145 | 07-16-2021 |
$0.0591 | $0.03237 | $0.0591 | $0.0591 | $0.0324 | 1,500 | 07-07-2021 |
$0.0655 | $0.06548 | $0.0655 | $0.0655 | $0.0655 | 750 | 06-30-2021 |