home / stock / hiti / hiti quote
Last: | $2.13 |
---|---|
Change Percent: | -1.4% |
Open: | $2.18 |
Close: | $2.13 |
High: | $2.2 |
Low: | $2 |
Volume: | 638,354 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.13 | $2.18 | $2.13 | $2.2 | $2 | 638,354 | 07-02-2024 |
$2.15 | $2.24 | $2.15 | $2.24 | $2.14 | 331,062 | 07-01-2024 |
$2.21 | $2.27 | $2.21 | $2.27 | $2.17 | 313,103 | 06-28-2024 |
$2.26 | $2.2 | $2.26 | $2.27 | $2.17 | 349,029 | 06-27-2024 |
$2.19 | $2.23 | $2.19 | $2.23 | $2.15 | 483,256 | 06-26-2024 |
$2.2 | $2.24 | $2.2 | $2.3 | $2.18 | 439,133 | 06-25-2024 |
$2.27 | $2.28 | $2.27 | $2.345 | $2.225 | 615,947 | 06-24-2024 |
$2.32 | $2.35 | $2.32 | $2.41 | $2.27 | 593,461 | 06-21-2024 |
$2.4 | $2.5 | $2.4 | $2.51 | $2.36 | 850,714 | 06-20-2024 |
$2.52 | $2.49 | $2.52 | $2.531 | $2.42 | 750,404 | 06-19-2024 |
$2.52 | $2.49 | $2.52 | $2.531 | $2.42 | 750,404 | 06-18-2024 |
$2.44 | $2.41 | $2.44 | $2.65 | $2.4026 | 630,288 | 06-17-2024 |
$2.46 | $2.5 | $2.46 | $2.52 | $2.2001 | 1,264,522 | 06-14-2024 |
$2.56 | $2.63 | $2.56 | $2.72 | $2.52 | 843,619 | 06-13-2024 |
$2.63 | $2.51 | $2.63 | $2.64 | $2.5 | 548,903 | 06-12-2024 |
$2.5 | $2.48 | $2.5 | $2.5411 | $2.435 | 409,206 | 06-11-2024 |
$2.54 | $2.57 | $2.54 | $2.57 | $2.4601 | 437,490 | 06-10-2024 |
$2.55 | $2.66 | $2.55 | $2.6601 | $2.51 | 542,087 | 06-07-2024 |
$2.62 | $2.57 | $2.62 | $2.63 | $2.51 | 603,688 | 06-06-2024 |
$2.61 | $2.54 | $2.61 | $2.695 | $2.5201 | 573,960 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan Canada NewsWire CALGARY, AB , June 28, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
High Tide to Acquire Mississauga Retail Cannabis Store Canada NewsWire The Company Maintains its Market Leadership Positi on in Mississauga with its Sixth Location in the City CALGARY, AB , June 26, 2024 /CNW/ - High Tide Inc. (" ...
High Tide to Open 80th Canna Cabana in Alberta Canada NewsWire CALGARY, AB , June 20, 2024 /CNW/ - High Tide Inc. (" High Tide" or the "Company" ) (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-wo...