MARKET WIRE NEWS

High Tide Inc. (NASDAQ : HITI ) Quote

Share:

Quote


Last:$2.49
Change Percent: 3.53%
Open:$2.43
Close:$2.405
High:$2.5188
Low:$2.43
Volume:144,306
Last Trade Date Time:03/10/2026 12:45:00 pm

Subscribe to Our Newsletter


HITI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.49$2.43$2.405$2.5188$2.43144,30603-10-2026
$2.405$2.43$2.455$2.47$2.38225,38703-09-2026
$2.455$2.45$2.435$2.48$2.45134,07703-06-2026
$2.435$2.47$2.47$2.5$2.42179,25803-05-2026
$2.47$2.51$2.49$2.515$2.47303,57503-04-2026
$2.49$2.46$2.4991$2.495$2.4114236,38103-03-2026
$2.4991$2.52$2.56$2.54$2.4701454,54003-02-2026
$2.56$2.6$2.6$2.62$2.55495,28402-27-2026
$2.6$2.59$2.58$2.62$2.55258,97702-26-2026
$2.58$2.56$2.5885$2.6199$2.555135,06302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account