MARKET WIRE NEWS

High Tide Inc. (NASDAQ : HITI ) Quote

Share:

Quote


Last:$2.31
Change Percent: -1.28%
Open:$2.34
Close:$2.34
High:$2.37
Low:$2.3
Volume:390,931
Last Trade Date Time:06/22/2026 12:43:53 pm

Subscribe to Our Newsletter


HITI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.34$2.34$2.37$2.3390,93106-22-2026
$2.3189$2.37$2.395$2.39$2.3381,36106-18-2026
$2.395$2.51$2.525$2.515$2.361894,63406-17-2026
$2.525$2.59$2.315$2.65$2.476,575,21406-16-2026
$2.315$2.34$2.31$2.36$2.31312,28306-15-2026
$2.31$2.32$2.295$2.3482$2.3155,31606-12-2026
$2.295$2.3$2.33$2.32$2.28148,79106-11-2026
$2.33$2.35$2.315$2.37$2.3366,01406-10-2026
$2.315$2.32$2.36$2.395$2.31191,58606-09-2026
$2.36$2.3$2.33$2.38$2.3121,15506-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account