MARKET WIRE NEWS

High Tide Inc. (NASDAQ : HITI ) Quote

Share:

Quote


Last:$2.355
Change Percent: 0.86%
Open:$2.35
Close:$2.335
High:$2.37
Low:$2.34
Volume:120,524
Last Trade Date Time:04/14/2026 12:43:12 pm

Subscribe to Our Newsletter


HITI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.355$2.35$2.335$2.37$2.34120,52404-14-2026
$2.335$2.28$2.295$2.34$2.275151,13804-13-2026
$2.295$2.3$2.29$2.35$2.29165,97004-10-2026
$2.29$2.3$2.32$2.32$2.28101,31804-09-2026
$2.32$2.34$2.285$2.37$2.29354,82704-08-2026
$2.285$2.3$2.355$2.33$2.275124,99304-07-2026
$2.355$2.31$2.31$2.385$2.31199,02104-06-2026
$2.3$2.22$2.275$2.3$2.22145,48004-02-2026
$2.275$2.29$2.29$2.32$2.23163,75204-01-2026
$2.29$2.22$2.255$2.29$2.21144,62303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account