home / stock / hiti / hiti quote
Last: | $2.03 |
---|---|
Change Percent: | 0.49% |
Open: | $2.02 |
Close: | $2.03 |
High: | $2.125 |
Low: | $1.96 |
Volume: | 770,822 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $2.02 | $2.03 | $2.125 | $1.96 | 770,822 | 04-26-2024 |
$2.03 | $2 | $2.03 | $2.06 | $1.9801 | 450,317 | 04-25-2024 |
$2.02 | $2.17 | $2.02 | $2.17 | $1.99 | 908,810 | 04-24-2024 |
$2.14 | $2.15 | $2.14 | $2.215 | $2.09 | 533,445 | 04-23-2024 |
$2.15 | $2.25 | $2.15 | $2.27 | $2.04 | 813,500 | 04-22-2024 |
$2.26 | $2.24 | $2.26 | $2.31 | $2.17 | 733,733 | 04-19-2024 |
$2.21 | $2.23 | $2.21 | $2.25 | $2.1501 | 481,637 | 04-18-2024 |
$2.24 | $2.26 | $2.24 | $2.26 | $2.14 | 914,564 | 04-17-2024 |
$2.23 | $2.19 | $2.23 | $2.285 | $2.11 | 566,122 | 04-16-2024 |
$2.24 | $2.37 | $2.24 | $2.4 | $2.2 | 664,071 | 04-15-2024 |
$2.26 | $2.52 | $2.26 | $2.5225 | $2.22 | 1,179,200 | 04-12-2024 |
$2.49 | $2.58 | $2.49 | $2.64 | $2.44 | 752,326 | 04-11-2024 |
$2.54 | $2.34 | $2.54 | $2.6 | $2.2501 | 1,318,169 | 04-10-2024 |
$2.39 | $2.37 | $2.39 | $2.47 | $2.2 | 1,005,659 | 04-09-2024 |
$2.42 | $2.63 | $2.42 | $2.72 | $2.37 | 1,262,213 | 04-08-2024 |
$2.52 | $2.55 | $2.52 | $2.7128 | $2.38 | 1,256,443 | 04-05-2024 |
$2.57 | $2.79 | $2.57 | $2.85 | $2.495 | 3,082,381 | 04-04-2024 |
$2.61 | $2.28 | $2.61 | $2.69 | $2.25 | 3,367,817 | 04-03-2024 |
$2.22 | $1.98 | $2.22 | $2.26 | $1.96 | 1,763,230 | 04-02-2024 |
$1.96 | $2.04 | $1.96 | $2.05 | $1.93 | 671,757 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Tide Inc. Company Name:
HITI Stock Symbol:
NASDAQ Market:
High Tide Reports Approximately $2 Million in Retail Sales on '4/20' Canada NewsWire The Company Reports $1.965 Million in Retail Sales on '4/20' Across All Retail Channels, Representing a 35% Increase Week-Over-Week 1 The Company Also Completed its Ann...
2024-04-19 07:00:53 ET Cannabis Investing: 3 Marijuana Stocks That Could See Better Momentum Marijuana stock investors are always looking for the next opportunity. Now may be a good time to begin learning about the cannabis sector. 2024 is showing promise to be a strong year for bot...
2024-04-18 09:58:53 ET Cannabis Investing: 3 Marijuana Stocks That Could See Better Momentum Marijuana stock investors are always looking for the next opportunity. Now may be a good time to begin learning about the cannabis sector. 2024 is showing promise to be a strong year for bot...