MARKET WIRE NEWS

HIVE Blockchain Technologies Ltd (NASDAQ : HIVE ) Quote

Share:

Quote


Last:$2.15
Change Percent: 3.12%
Open:$2.17
Close:$2.085
High:$2.2551
Low:$2.11
Volume:7,082,859
Last Trade Date Time:03/13/2026 12:45:51 pm

Subscribe to Our Newsletter


HIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.15$2.17$2.085$2.2551$2.117,082,85903-13-2026
$2.085$2.11$2.11$2.12$2.045,223,91403-12-2026
$2.11$2.07$2.14$2.16$2.065,374,24103-11-2026
$2.14$2.105$2.045$2.1599$2.094,543,13303-10-2026
$2.045$2.05$2.0499$2.05$1.9756,063,04303-09-2026
$2.0499$2.13$2.16$2.13$2.03265,180,67503-06-2026
$2.16$2.28$2.275$2.31$2.164,441,98703-05-2026
$2.275$2.239$2.125$2.32$2.225,735,27003-04-2026
$2.125$2.11$2.175$2.145$2.0555,519,82203-03-2026
$2.175$2.05$2.11$2.255$2.034,944,10303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account