home / stock / hive / hive quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.44 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/13/2019 04:48:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $4.44 | $4.44 | $4.45 | $4.44 | 270,319 | 08-08-2019 |
$ | $4.44 | $4.45 | $4.45 | $4.44 | 153,512 | 08-07-2019 |
$ | $4.45 | $4.44 | $4.45 | $4.44 | 233,386 | 08-06-2019 |
$ | $4.44 | $4.45 | $4.45 | $4.44 | 304,984 | 08-05-2019 |
$ | $4.45 | $4.46 | $4.46 | $4.44 | 441,134 | 08-02-2019 |
$ | $4.44 | $4.46 | $4.46 | $4.44 | 1,936,461 | 08-01-2019 |
$ | $4.45 | $4.44 | $4.45 | $4.435 | 2,698,115 | 07-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
0.00%Change Percent:
HIVE Blockchain Technologies Ltd Company Name:
HIVE Stock Symbol:
NYSE Market:
HIVE Blockchain Technologies Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) ("HIVE" or the "Company"), a leading digital asset miner and "green"-focused data center builder and operator, today announced its plans for constructing a 100 m...
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) ("HIVE" or the "Company"), a leading digital asset miner and "green"-focused data center builder and operator, today announced its plans for constructing a 100 m...
According to a report by TRM Labs, a blockchain research organization, hackers were able to double their Bitcoin haul in the first half of 2024 compared to the previous year. The report highlights that hackers swiped $1.38 billion worth of crypto between January 1 and June 24, significantly mor...