home / stock / hive / hive quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.44 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/13/2019 04:48:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $4.44 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $4.44 | $4.44 | $4.45 | $4.44 | 270,319 | 08-08-2019 |
$ | $4.44 | $4.45 | $4.45 | $4.44 | 153,512 | 08-07-2019 |
$ | $4.45 | $4.44 | $4.45 | $4.44 | 233,386 | 08-06-2019 |
$ | $4.44 | $4.45 | $4.45 | $4.44 | 304,984 | 08-05-2019 |
$ | $4.45 | $4.46 | $4.46 | $4.44 | 441,134 | 08-02-2019 |
$ | $4.44 | $4.46 | $4.46 | $4.44 | 1,936,461 | 08-01-2019 |
$ | $4.45 | $4.44 | $4.45 | $4.435 | 2,698,115 | 07-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
HIVE Blockchain Technologies Ltd Company Name:
HIVE Stock Symbol:
NYSE Market:
HIVE Blockchain Technologies Ltd Website:
2024-03-27 17:08:02 ET Capitalizing on Digital Transformation: HIVE Digital Technologies and its Substantial Bitcoin Balance Sheet HIVE Digital Technologies is a global Bitcoin mining and infrastructure provider that is heavily focused on green energy. They are excited to anno...
2024-03-27 17:08:02 ET Investing in Cryptocurrency There is widespread excitement about the recent approval of the Bitcoin Spot ETF in the United States. Hive, a company involved in Bitcoin mining, has successfully mined over 3200 Bitcoin in 2023 using environmentally friendly ene...
2024-03-27 17:08:02 ET The most recent crypto bear market has been challenging to say the least. It has left many companies with significant debt and seen the collapse of key players like FTX, Voyager Digital and Three Arrows Capital. But one company has thrived in these difficul...