home / stock / hive:cc / hive:cc quote
Last: | $1.80 |
---|---|
Change Percent: | -4.26% |
Open: | $1.84 |
Close: | $1.80 |
High: | $1.88 |
Low: | $1.75 |
Volume: | 4,514,274 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.84 | $1.8 | $1.88 | $1.75 | 4,514,274 | 05-06-2022 |
$1.88 | $1.99 | $1.88 | $2 | $1.85 | 3,517,229 | 05-05-2022 |
$2.03 | $1.99 | $2.03 | $2.03 | $1.85 | 5,813,529 | 05-04-2022 |
$1.95 | $1.96 | $1.95 | $1.99 | $1.92 | 2,750,150 | 05-03-2022 |
$1.94 | $1.91 | $1.94 | $1.97 | $1.85 | 5,918,887 | 05-02-2022 |
$1.89 | $2 | $1.89 | $2.1 | $1.88 | 4,522,798 | 04-29-2022 |
$2.03 | $2.05 | $2.03 | $2.1 | $1.95 | 4,228,964 | 04-28-2022 |
$2 | $2.03 | $2 | $2.1 | $2 | 2,668,215 | 04-27-2022 |
$2 | $2.11 | $2 | $2.13 | $2 | 2,216,729 | 04-26-2022 |
$2.13 | $2 | $2.13 | $2.15 | $1.99 | 3,742,990 | 04-25-2022 |
$2.04 | $2.14 | $2.04 | $2.18 | $2.03 | 2,800,003 | 04-22-2022 |
$2.135 | $2.31 | $2.135 | $2.33 | $2.12 | 3,751,142 | 04-21-2022 |
$2.215 | $2.33 | $2.215 | $2.33 | $2.2 | 2,270,642 | 04-20-2022 |
$2.3 | $2.3 | $2.3 | $2.335 | $2.19 | 2,650,678 | 04-19-2022 |
$2.21 | $2.22 | $2.21 | $2.26 | $2.12 | 2,913,152 | 04-18-2022 |
$2.22 | $2.34 | $2.22 | $2.35 | $2.21 | 2,673,480 | 04-15-2022 |
$2.22 | $2.34 | $2.22 | $2.35 | $2.21 | 2,673,480 | 04-14-2022 |
$2.34 | $2.28 | $2.34 | $2.39 | $2.22 | 2,426,742 | 04-13-2022 |
$2.24 | $2.3 | $2.24 | $2.36 | $2.22 | 3,160,327 | 04-12-2022 |
$2.26 | $2.29 | $2.26 | $2.33 | $2.22 | 2,252,811 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hive Blockchain Technologies Ltd. Company Name:
HIVE:CC Stock Symbol:
TSXVC Market:
Hive Blockchain Technologies Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) ("HIVE" or the "Company"), a leading digital asset miner and "green"-focused data center builder and operator, today announced its plans for constructing a 100 m...
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - HIVE Digital Technologies Ltd. (TSXV: HIVE) (NASDAQ: HIVE) (FSE: YO0) ("HIVE" or the "Company"), a leading digital asset miner and "green"-focused data center builder and operator, today announced its plans for constructing a 100 m...
2024-07-17 15:45:00 ET Becoming a millionaire from investing takes patience. Even Warren Buffett earned 95% of his wealth during his retirement age. If you want to convert $10,000 into $1 million in 10 years, you have to invest in growth stocks. And some of them have to be risky, high- vo...