home / stock / hive:cc / hive:cc quote
Last: | $1.80 |
---|---|
Change Percent: | -4.26% |
Open: | $1.84 |
Close: | $1.80 |
High: | $1.88 |
Low: | $1.75 |
Volume: | 4,514,274 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.84 | $1.8 | $1.88 | $1.75 | 4,514,274 | 05-06-2022 |
$1.88 | $1.99 | $1.88 | $2 | $1.85 | 3,517,229 | 05-05-2022 |
$2.03 | $1.99 | $2.03 | $2.03 | $1.85 | 5,813,529 | 05-04-2022 |
$1.95 | $1.96 | $1.95 | $1.99 | $1.92 | 2,750,150 | 05-03-2022 |
$1.94 | $1.91 | $1.94 | $1.97 | $1.85 | 5,918,887 | 05-02-2022 |
$1.89 | $2 | $1.89 | $2.1 | $1.88 | 4,522,798 | 04-29-2022 |
$2.03 | $2.05 | $2.03 | $2.1 | $1.95 | 4,228,964 | 04-28-2022 |
$2 | $2.03 | $2 | $2.1 | $2 | 2,668,215 | 04-27-2022 |
$2 | $2.11 | $2 | $2.13 | $2 | 2,216,729 | 04-26-2022 |
$2.13 | $2 | $2.13 | $2.15 | $1.99 | 3,742,990 | 04-25-2022 |
$2.04 | $2.14 | $2.04 | $2.18 | $2.03 | 2,800,003 | 04-22-2022 |
$2.135 | $2.31 | $2.135 | $2.33 | $2.12 | 3,751,142 | 04-21-2022 |
$2.215 | $2.33 | $2.215 | $2.33 | $2.2 | 2,270,642 | 04-20-2022 |
$2.3 | $2.3 | $2.3 | $2.335 | $2.19 | 2,650,678 | 04-19-2022 |
$2.21 | $2.22 | $2.21 | $2.26 | $2.12 | 2,913,152 | 04-18-2022 |
$2.22 | $2.34 | $2.22 | $2.35 | $2.21 | 2,673,480 | 04-15-2022 |
$2.22 | $2.34 | $2.22 | $2.35 | $2.21 | 2,673,480 | 04-14-2022 |
$2.34 | $2.28 | $2.34 | $2.39 | $2.22 | 2,426,742 | 04-13-2022 |
$2.24 | $2.3 | $2.24 | $2.36 | $2.22 | 3,160,327 | 04-12-2022 |
$2.26 | $2.29 | $2.26 | $2.33 | $2.22 | 2,252,811 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hive Blockchain Technologies Ltd. Company Name:
HIVE:CC Stock Symbol:
TSXVC Market:
2024-05-13 21:45:00 ET Every Canadian above 18 years can invest through a Tax-Free Savings Account (TFSA) and grow their investments tax-free. Since you don’t have to pay any tax on the investment income, the TFSA is an ideal account to invest in high-growth and high-yield stocks...
2024-05-13 20:15:00 ET Often, we keep stock investments on hold, thinking we will buy at the right time. And when the time is right, the money we set aside for investments is spent. Are you stuck in this circle? While it is true that you can’t time the market, it is also true that bu...
--News Direct-- Hive Digital Technologies Executive Chairman Frank Holmes joined Steve Darling from Proactive to disclose the company's Bitcoin production figures for April 2024. During this period, Hive Digital successfully mined 212 Bitcoins, increasing its total holdings by 4% to 2,377...