Last: | $4.48 |
---|---|
Change Percent: | 0.0% |
Open: | $4.49 |
Close: | $4.48 |
High: | $4.49 |
Low: | $4.46 |
Volume: | 422,975 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.49 | $4.48 | $4.49 | $4.46 | 422,975 | 07-23-2024 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.4505 | 332,232 | 07-22-2024 |
$4.46 | $4.46 | $4.46 | $4.4699 | $4.41 | 3,660,387 | 07-19-2024 |
$4.46 | $4.5 | $4.46 | $4.54 | $4.46 | 547,285 | 07-18-2024 |
$4.51 | $4.52 | $4.51 | $4.53 | $4.5 | 488,825 | 07-17-2024 |
$4.52 | $4.49 | $4.52 | $4.54 | $4.49 | 745,629 | 07-16-2024 |
$4.498 | $4.49 | $4.498 | $4.51 | $4.485 | 703,239 | 07-15-2024 |
$4.49 | $4.48 | $4.49 | $4.5 | $4.47 | 238,130 | 07-12-2024 |
$4.48 | $4.5 | $4.48 | $4.5 | $4.48 | 238,207 | 07-11-2024 |
$4.48 | $4.49 | $4.48 | $4.495 | $4.4701 | 257,744 | 07-10-2024 |
$4.49 | $4.45 | $4.49 | $4.49 | $4.44 | 422,660 | 07-09-2024 |
$4.45 | $4.44 | $4.45 | $4.45 | $4.42 | 264,609 | 07-08-2024 |
$4.42 | $4.44 | $4.42 | $4.44 | $4.4 | 348,766 | 07-05-2024 |
$4.44 | $4.45 | $4.44 | $4.46 | $4.4 | 435,942 | 07-04-2024 |
$4.44 | $4.45 | $4.44 | $4.46 | $4.4 | 435,942 | 07-03-2024 |
$4.44 | $4.39 | $4.44 | $4.44 | $4.3841 | 566,910 | 07-02-2024 |
$4.38 | $4.4 | $4.38 | $4.43 | $4.35 | 659,174 | 07-01-2024 |
$4.35 | $4.39 | $4.35 | $4.39 | $4.34 | 451,883 | 06-28-2024 |
$4.37 | $4.38 | $4.37 | $4.405 | $4.35 | 224,709 | 06-27-2024 |
$4.38 | $4.38 | $4.38 | $4.39 | $4.37 | 170,993 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset High Income Fund II Inc. Company Name:
HIX Stock Symbol:
NYSE Market:
2024-06-20 09:00:23 ET Western Asset High Income Fund II Inc (HIX) declaring a stock dividend of $0.049 per share on Ex-Date : June 21, 2024. Shareholders on record as of June 21, 2024 are eligible for the dividend. The payment date is scheduled for July 01, 2024, and the declaratio...
2024-05-23 05:00:26 ET It’s finally happening: Management fees on our favorite 8%+ paying assets— closed-end funds (CEFs) —are falling. And some are sending their already soaring dividends even higher, too. Those are key reasons to invest in these high-yield pla...
Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2024. Footnotes: (a) The difference between total assets and total net assets is due primarily to the Fund’s use of borrowings; total net assets do not include borr...