home / stock / hix:cc / hix:cc quote
Last: | $7.52 |
---|---|
Change Percent: | 0.0% |
Open: | $7.52 |
Close: | $7.52 |
High: | $7.53 |
Low: | $7.47 |
Volume: | 43,966 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.52 | $7.52 | $7.52 | $7.53 | $7.47 | 43,966 | 08-02-2022 |
$7.17 | $7.18 | $7.17 | $7.25 | $7.14 | 94,324 | 05-06-2022 |
$7.16 | $7.04 | $7.16 | $7.2 | $7.04 | 128,474 | 05-05-2022 |
$7 | $7.07 | $7 | $7.12 | $6.99 | 118,894 | 05-04-2022 |
$7.09 | $7.14 | $7.09 | $7.14 | $7.04 | 38,771 | 05-03-2022 |
$7.16 | $7.1 | $7.16 | $7.23 | $7.1 | 57,930 | 05-02-2022 |
$7.15 | $7.05 | $7.15 | $7.15 | $7.03 | 29,097 | 04-29-2022 |
$7.03 | $7.11 | $7.03 | $7.11 | $6.99 | 16,245 | 04-28-2022 |
$7.15 | $7.14 | $7.15 | $7.19 | $7.11 | 85,749 | 04-27-2022 |
$7.18 | $7.09 | $7.18 | $7.18 | $7.09 | 101,187 | 04-26-2022 |
$7.065 | $7.09 | $7.065 | $7.18 | $7.06 | 167,807 | 04-25-2022 |
$7.005 | $6.89 | $7.005 | $7.01 | $6.89 | 94,417 | 04-22-2022 |
$6.86 | $6.75 | $6.86 | $6.88 | $6.75 | 44,782 | 04-21-2022 |
$6.77 | $6.77 | $6.77 | $6.78 | $6.77 | 1,470 | 04-20-2022 |
$6.755 | $6.78 | $6.755 | $6.78 | $6.755 | 20,329 | 04-19-2022 |
$6.81 | $6.8 | $6.81 | $6.81 | $6.78 | 2,826 | 04-18-2022 |
$6.82 | $6.805 | $6.82 | $6.82 | $6.79 | 22,900 | 04-15-2022 |
$6.82 | $6.805 | $6.82 | $6.82 | $6.79 | 22,900 | 04-14-2022 |
$6.83 | $6.81 | $6.83 | $6.85 | $6.81 | 20,733 | 04-13-2022 |
$6.85 | $6.78 | $6.85 | $6.85 | $6.78 | 8,069 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P/Tsx 60 Daily Inverse Etf Company Name:
HIX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) rose 10.0% to $0.11 on volume of 17,730,503 shares Toronto-Dominion Bank (The) (TD) rose 0.4% to $80.18 on volume of 15,083,256 shares Lundin Mining Corporation (LUN) rose 2.8% to $16.44 on volume of 12,337,076 shares ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.5% to $80.27 on volume of 2,863,133 shares Galaxy Digital Holdings Ltd. ordinary shares (GLXY) fell 13.3% to $13.91 on volume of 2,567,191 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.87 ...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 1.0% to $13.51 on volume of 9,121,726 shares ALX Resources Corp. (AL) rose 0.0% to $0.025 on volume of 6,386,125 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $39.74 on volum...