home / stock / hjgp / hjgp quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 312 |
Last Trade Date Time: | 08/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 312 | 08-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 08-03-2023 |
$0.195 | $0 | $0.195 | $0 | $0 | 49 | 07-25-2023 |
$0.195 | $0.0557 | $0.195 | $0.195 | $0.052 | 35,265 | 07-17-2023 |
$0.166 | $0 | $0.166 | $0 | $0 | 50 | 06-06-2023 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 250 | 06-02-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 05-01-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,274 | 04-17-2023 |
$0.2 | $0.202 | $0.2 | $0.202 | $0.2 | 4,500 | 03-30-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 750 | 03-24-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 10 | 03-20-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 10 | 03-09-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 50 | 12-28-2022 |
$0.25 | $0.3375 | $0.25 | $0.3375 | $0.225 | 8,100 | 12-20-2022 |
$0.3375 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | 500 | 12-19-2022 |
$0.3375 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | 250 | 12-16-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 12-01-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 11-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 11-16-2022 |
$0.3 | $0.275 | $0.3 | $0.35 | $0.275 | 5,362 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hanjiao Group Inc Company Name:
HJGP Stock Symbol:
OTCMKTS Market:
Beijing, China--(Newsfile Corp. - August 12, 2021) - Hanjiao Group (OTC PINK: HJGP), a Nevada corporation engaged in the distribution of healthcare and other related products to the middle-aged and elderly market segments in the PRC through its online e-Commerce platform and offline service ce...
Hanjiao Group Launches its Home Care Service Cloud Platform PR Newswire BEIJING , July 9, 2021 /PRNewswire/ -- Hanjiao Group, Inc. ("Hanjiao" or the "Company") (OTC Pink: HJGP), a Nevada corporation engaged in the distribution of healthcare and other re...