Short Information | MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units (NYSE:HJV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,679 |
Total Actual Volume | 442,024 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 234 |
Average Short Percentage | 2.50% |
Is there a HJV Short Squeeze or Breakout about to happen?
See the HJV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $0.74 | $0.48 | $0.74 | $0.4523 | 92,495 | 200 | 0.22% |
05-15-2020 | $0.69 | $0.68 | $0.81 | $0.59 | 74,199 | 100 | 0.13% |
05-14-2020 | $0.73 | $0.6975 | $0.75 | $0.6975 | 4,518 | 300 | 6.64% |
05-12-2020 | $0.82 | $0.78 | $0.82 | $0.78 | 24,243 | 276 | 1.14% |
05-08-2020 | $0.8 | $0.8 | $0.9 | $0.75 | 47,674 | 500 | 1.05% |
05-06-2020 | $0.89 | $0.88 | $0.91 | $0.665 | 8,386 | 358 | 4.27% |
05-04-2020 | $0.99 | $0.95 | $0.9903 | $0.9453 | 5,528 | 3 | 0.05% |
05-01-2020 | $1.09 | $1 | $1.2 | $0.9855 | 13,964 | 735 | 5.26% |
04-29-2020 | $1 | $0.99 | $1.05 | $0.95 | 5,153 | 100 | 1.94% |
04-28-2020 | $0.935 | $0.99 | $0.994 | $0.8945 | 4,510 | 201 | 4.46% |
04-27-2020 | $0.9 | $0.89 | $0.9 | $0.86 | 7,687 | 215 | 2.8% |
04-24-2020 | $1.07 | $0.895 | $1.07 | $0.8882 | 11,728 | 76 | 0.65% |
04-23-2020 | $1.14 | $1.17 | $1.24 | $1.13 | 13,843 | 8 | 0.06% |
04-22-2020 | $1.2493 | $1.13 | $1.25 | $1.115 | 9,016 | 687 | 7.62% |
04-21-2020 | $1.2 | $1.18 | $1.2202 | $1.1 | 4,890 | 500 | 10.22% |
04-20-2020 | $1.01 | $1.16 | $1.22 | $1.01 | 11,219 | 100 | 0.89% |
04-17-2020 | $0.97 | $0.95 | $0.98 | $0.8931 | 3,183 | 22 | 0.69% |
04-16-2020 | $1.31 | $0.97 | $1.39 | $0.85 | 54,466 | 93 | 0.17% |
04-15-2020 | $1.76 | $1.09 | $1.76 | $0.73 | 43,448 | 180 | 0.41% |
04-14-2020 | $1.9 | $1.89 | $1.9 | $1.89 | 1,874 | 25 | 1.33% |