home / stock / hkbnf / hkbnf quote
Last: | $0.401 |
---|---|
Change Percent: | 0.0% |
Open: | $0.401 |
Close: | $0.401 |
High: | $0.401 |
Low: | $0.401 |
Volume: | 250 |
Last Trade Date Time: | 12/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 250 | 01-01-2024 |
$0.401 | $0.401 | $0.401 | $0.401 | $0.401 | 250 | 12-29-2023 |
$0.398 | $0.398 | $0.398 | $0.398 | $0.398 | 251 | 12-28-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 85 | 11-10-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 250 | 10-11-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 | 07-12-2023 |
$0.65 | $0 | $0.65 | $0 | $0 | 85 | 06-27-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200,000 | 06-19-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200,000 | 06-16-2023 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 343 | 05-19-2023 |
$0.739521 | $0 | $0.739521 | $0 | $0 | 78 | 05-16-2023 |
$0.765 | $0 | $0.765 | $0 | $0 | 29 | 04-24-2023 |
$0.765 | $0 | $0.765 | $0 | $0 | 1 | 04-14-2023 |
$0.765 | $0.765 | $0.765 | $0.765 | $0.765 | 450 | 03-29-2023 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,500 | 04-11-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 347,368 | 10-28-2021 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 12,432 | 02-17-2021 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 | 02-03-2021 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 01-11-2021 |
$1.5414 | $ | $1.5414 | $1.5414 | $1.5414 | 30,129 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
HKBN Ltd Company Name:
HKBNF Stock Symbol:
OTCMKTS Market:
Unleashing the Power of Business Through Tri-carrier Network Diversity and a Full Suite of ICT Services HONG KONG, Sept 2, 2019 - (Media OutReach) - HKBN Ltd. ("HKBN"; SEHK stock code: 1310) announced today that integration of its enterprise solutions businesses is now largely completed, jus...