home / stock / hkbt / hkbt quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 03-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-07-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 | 09-16-2021 |
$1.01 | $0.3 | $1.01 | $1.01 | $0.3 | 694 | 09-06-2021 |
$1.01 | $0.3 | $1.01 | $1.01 | $0.3 | 694 | 09-03-2021 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 100 | 09-01-2021 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 1,280 | 08-31-2021 |
$0.99 | $0.9895 | $0.99 | $0.99 | $0.9895 | 1,003 | 08-27-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 281 | 08-26-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 557 | 08-23-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 08-19-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,603 | 08-18-2021 |
$0.2783 | $0.99 | $0.2783 | $0.99 | $0.2783 | 273 | 08-09-2021 |
$1 | $1 | $1 | $1 | $1 | 145 | 08-02-2021 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 1,980 | 07-29-2021 |
$0.51 | $1.19 | $0.51 | $1.19 | $0.51 | 2,366 | 07-23-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 371 | 07-14-2021 |
$1.44 | $1.3 | $1.44 | $1.44 | $1.3 | 348 | 07-13-2021 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.4 | 1,103 | 07-07-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 150 | 06-28-2021 |