home / stock / hkcvf / hkcvf quote
Last: | $0.599077 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.599077 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.599077 | $0 | $0.599077 | $0 | $0 | 10 | 04-25-2024 |
$0.61965 | $0.61965 | $0.61965 | $0.61965 | $0.61965 | 1,000 | 03-20-2024 |
$0.6449 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | 100 | 02-06-2024 |
$0.6494 | $0 | $0.6494 | $0 | $0 | 179 | 02-02-2024 |
$0.6494 | $0 | $0.6494 | $0 | $0 | 25 | 01-29-2024 |
$0.6494 | $0 | $0.6494 | $0 | $0 | 851 | 01-26-2024 |
$0.6494 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | 100 | 01-25-2024 |
$0.5593 | $0.5593 | $0.5593 | $0.5593 | $0.5593 | 1,000 | 12-20-2023 |
$0.569537 | $0 | $0.569537 | $0 | $0 | 1 | 12-08-2023 |
$0.569537 | $0.569537 | $0.569537 | $0.569537 | $0.569537 | 1,949 | 11-29-2023 |
$0.5701 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 1,000 | 10-03-2023 |
$0.569786 | $0 | $0.569786 | $0 | $0 | 5 | 09-27-2023 |
$0.569786 | $0 | $0.569786 | $0 | $0 | 5 | 09-12-2023 |
$0.569786 | $0 | $0.569786 | $0 | $0 | 45 | 09-07-2023 |
$0.569786 | $0 | $0.569786 | $0 | $0 | 949 | 09-06-2023 |
$0.569786 | $0 | $0.569786 | $0 | $0 | 1 | 08-29-2023 |
$0.569786 | $0 | $0.569786 | $0 | $0 | 45 | 08-21-2023 |
$0.5902 | $0 | $0.5902 | $0 | $0 | 5 | 07-21-2023 |
$0.5902 | $0.6002 | $0.5902 | $0.6002 | $0.5902 | 16,000 | 06-30-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 27,500 | 06-19-2023 |