home / stock / hkeb / hkeb quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,661 |
Last Trade Date Time: | 08/03/2021 04:40:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,661 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,609 | 07-30-2021 |
$0.0023 | $0.0002 | $0.0023 | $0.0023 | $0.0002 | 400 | 07-15-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 8,109 | 06-15-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,001 | 06-11-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 102 | 04-12-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 04-05-2021 |
$0.125 | $0.15 | $0.125 | $0.15 | $0.125 | 1,000 | 03-31-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 131 | 03-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 206 | 03-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 202 | 03-11-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,248 | 02-16-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 231 | 02-09-2021 |
$0.0016 | $0.0001 | $0.0016 | $0.0016 | $0.0001 | 3,000 | 02-01-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,184 | 01-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 164 | 01-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 911 | 01-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.001 | $0.0002 | 9,423 | 01-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.001 | $0.0002 | 9,423 | 12-31-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 270 | 12-30-2020 |