home / stock / hkgef / hkgef quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 15,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,700 | 10-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 09-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 | 02-14-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 | 09-28-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 | 03-09-2021 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 16,000 | 12-28-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-30-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 | 09-10-2020 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 100 | 09-07-2020 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 100 | 09-04-2020 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 88,823 | 08-20-2020 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 120 | 08-03-2020 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 120 | 07-24-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 | 05-14-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,823 | 04-30-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 03-19-2020 |