home / stock / hkhgf / hkhgf quote
Last: | $3.13 |
---|---|
Change Percent: | -0.31% |
Open: | $3.1397 |
Close: | $3.13 |
High: | $3.23 |
Low: | $3.13 |
Volume: | 1,912 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.13 | $3.1397 | $3.13 | $3.23 | $3.13 | 1,912 | 04-25-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 17,600 | 04-24-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 4,700 | 04-22-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 4,100 | 04-19-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 8,700 | 04-18-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 76,300 | 04-17-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 35 | 04-05-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 600 | 04-03-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 | 03-04-2024 |
$3.16 | $0 | $3.16 | $0 | $0 | 9,200 | 02-29-2024 |
$3.16 | $0 | $3.16 | $0 | $0 | 43,500 | 02-27-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 20,000 | 02-14-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 17,900 | 02-09-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10,000 | 02-06-2024 |
$3.44 | $0 | $3.44 | $0 | $0 | 9,100 | 01-25-2024 |
$3.44 | $0 | $3.44 | $0 | $0 | 14,400 | 01-18-2024 |
$3.44 | $0 | $3.44 | $0 | $0 | 10,000 | 01-11-2024 |
$3.44 | $0 | $3.44 | $0 | $0 | 27,200 | 01-10-2024 |
$3.44 | $3.5 | $3.44 | $3.5 | $3.44 | 20,800 | 01-08-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 2,994 | 01-02-2024 |