home / stock / hkni / hkni quote
Last: | $6.04 |
---|---|
Change Percent: | 0.0% |
Open: | $6.04 |
Close: | $6.04 |
High: | $6.04 |
Low: | $6.04 |
Volume: | 235 |
Last Trade Date Time: | 11/16/2020 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 235 | 11-16-2020 |
$6 | $6 | $6 | $6 | $6 | 625 | 10-02-2020 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 111 | 09-18-2020 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 141 | 08-26-2020 |
$5.5001 | $6.5 | $5.5001 | $6.5 | $5.5001 | 604 | 07-23-2020 |
$7 | $7 | $7 | $7 | $7 | 209 | 05-08-2020 |
$7.25 | $7.29 | $7.25 | $7.29 | $7.25 | 200 | 04-06-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 3 | 02-12-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 3 | 02-04-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 5 | 02-03-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 14 | 01-29-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 22 | 01-28-2020 |
$ | $N/A | $7.25 | $N/A | $N/A | 1 | 01-27-2020 |