home / stock / hkshf / hkshf quote
Last: | $0.80 |
---|---|
Change Percent: | 2.94% |
Open: | $0.7765 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.7765 |
Volume: | 3,300 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.7765 | $0.8 | $0.8 | $0.7765 | 3,300 | 04-25-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 10 | 04-16-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 27,500 | 04-12-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 19,500 | 04-11-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 3,000 | 04-09-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 | 03-20-2024 |
$0.7912 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | 101 | 03-18-2024 |
$0.6637 | $0 | $0.6637 | $0 | $0 | 1 | 03-15-2024 |
$0.6637 | $0.68695 | $0.6637 | $0.68695 | $0.6637 | 4,914 | 03-01-2024 |
$0.7264 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | 300 | 02-28-2024 |
$0.7191 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | 169 | 02-20-2024 |
$0.7264 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | 975 | 02-19-2024 |
$0.7264 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | 975 | 02-16-2024 |
$0.6908 | $0 | $0.6908 | $0 | $0 | 245 | 02-15-2024 |
$0.6908 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | 276 | 02-09-2024 |
$0.67 | $0.65855 | $0.67 | $0.67 | $0.65855 | 24,549 | 02-06-2024 |
$0.7102 | $0 | $0.7102 | $0 | $0 | 272 | 01-31-2024 |
$0.7102 | $0 | $0.7102 | $0 | $0 | 30 | 01-10-2024 |
$0.7102 | $0 | $0.7102 | $0 | $0 | 221 | 12-29-2023 |
$0.7102 | $0.7484 | $0.7102 | $0.7484 | $0.7102 | 10,000 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong & Shanghai Htls Company Name:
HKSHF Stock Symbol:
OTCMKTS Market:
Hong Kong & Shanghai Htls Website:
HONG KONG, Apr 16, 2019 - (Media OutReach) - Dorsett Hospitality International is proud to be the Exclusive Hotel Partner for Affordable Art Fair Hong Kong, London Battersea Autumn and Singapore 2019. As part of their ongoing commitment to support local talent through Dorsett Discoveries which...