home / stock / hktgf / hktgf quote
Last: | $173.74 |
---|---|
Change Percent: | 0.0% |
Open: | $173.74 |
Close: | $173.74 |
High: | $173.74 |
Low: | $173.74 |
Volume: | 5 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 5 | 03-12-2024 |
$173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 240 | 01-31-2024 |
$171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 100 | 01-29-2024 |
$169.135 | $172 | $169.135 | $172 | $169.135 | 360 | 01-26-2024 |
$173.46 | $178 | $173.46 | $178 | $173.46 | 300 | 01-11-2024 |
$152.1505 | $152.1505 | $152.1505 | $152.1505 | $152.1505 | 1 | 11-15-2023 |
$136.02 | $0 | $136.02 | $0 | $0 | 170 | 11-06-2023 |
$136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 200 | 10-26-2023 |
$151 | $151 | $151 | $151 | $151 | 8 | 09-28-2023 |
$156.245 | $156.245 | $156.245 | $156.245 | $156.245 | 1 | 09-21-2023 |
$160.23 | $165.14 | $160.23 | $165.14 | $160.23 | 4 | 09-20-2023 |
$152.542 | $152.542 | $152.542 | $152.542 | $152.542 | 2 | 08-23-2023 |
$153.72 | $149.896 | $153.72 | $153.72 | $149.896 | 21 | 06-02-2023 |
$149.44 | $145.18 | $149.44 | $149.44 | $145.18 | 2 | 05-29-2023 |
$149.44 | $145.18 | $149.44 | $149.44 | $145.18 | 2 | 05-26-2023 |
$138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 8 | 04-03-2023 |
$147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 100 | 03-07-2023 |
$146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 5 | 03-01-2023 |
$144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 100 | 02-27-2023 |
$143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 200 | 02-02-2023 |