home / stock / hkttf / hkttf quote
Last: | $1.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.15 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $0 | $1.15 | $0 | $0 | 10 | 05-03-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 6 | 05-02-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 17 | 05-01-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 2 | 04-30-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 3 | 04-29-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 28 | 04-26-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 89,008 | 04-24-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 70 | 04-23-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 12 | 04-22-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 4 | 04-18-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 260,000 | 04-17-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 36 | 04-16-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 130 | 04-15-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 10 | 04-12-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 118 | 04-11-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 04-10-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 120 | 04-09-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 44 | 04-05-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 84 | 04-04-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 04-03-2024 |