home / stock / hkwo / hkwo quote
Last: | $0.0065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0065 |
Close: | $0.0065 |
High: | $0.0065 |
Low: | $0.0065 |
Volume: | 500 |
Last Trade Date Time: | 09/01/2021 04:40:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 500 | 09-01-2021 |
$0.038 | $0.0065 | $0.038 | $0.0383 | $0.0065 | 6,210 | 08-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857 | 08-24-2021 |
$0.07 | $0.0065 | $0.07 | $0.07 | $0.0065 | 451 | 08-19-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | 08-09-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-26-2021 |
$0.07 | $0.021 | $0.07 | $0.07 | $0.0175 | 28,100 | 07-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-02-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,663 | 07-01-2021 |
$0.048 | $0.08 | $0.048 | $0.08 | $0.048 | 200 | 06-28-2021 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 5,000 | 06-23-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 06-09-2021 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 5,000 | 06-07-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512 | 05-24-2021 |
$0.04 | $0.0401 | $0.04 | $0.0401 | $0.04 | 20,000 | 05-21-2021 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 7,500 | 05-14-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,545 | 04-28-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,850 | 04-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 | 03-23-2021 |