home / stock / hlagf / hlagf quote
Last: | $161.95 |
---|---|
Change Percent: | 0.0% |
Open: | $161.95 |
Close: | $161.95 |
High: | $161.95 |
Low: | $161.95 |
Volume: | 1 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 1 | 07-19-2024 |
$159 | $159 | $159 | $159 | $159 | 30 | 07-15-2024 |
$160.5 | $160.5 | $160.5 | $160.5 | $160.5 | 1 | 07-12-2024 |
$163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 5 | 07-11-2024 |
$176.09 | $176.09 | $176.09 | $176.09 | $176.09 | 60 | 07-10-2024 |
$174.7 | $174.15 | $174.7 | $175.51 | $174.15 | 325 | 07-09-2024 |
$158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 25 | 07-08-2024 |
$176.35 | $176.35 | $176.35 | $176.35 | $176.35 | 6 | 07-05-2024 |
$179.61 | $179.61 | $179.61 | $179.61 | $179.61 | 5 | 07-01-2024 |
$184.29 | $190 | $184.29 | $190 | $184.29 | 2 | 06-28-2024 |
$190 | $182.612 | $190 | $190 | $178.22 | 16 | 06-27-2024 |
$180.42 | $186.02 | $180.42 | $186.02 | $180.42 | 26 | 06-26-2024 |
$182 | $176.44 | $182 | $182 | $176.44 | 70 | 06-25-2024 |
$178.46 | $180.01 | $178.46 | $186 | $178.46 | 126 | 06-24-2024 |
$187.78 | $185 | $187.78 | $187.78 | $185 | 31 | 06-21-2024 |
$185 | $174.54 | $185 | $192.4 | $174.54 | 318 | 06-20-2024 |
$176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 100 | 06-19-2024 |
$176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 100 | 06-18-2024 |
$181.63 | $174.12 | $181.63 | $181.63 | $174.12 | 6 | 06-17-2024 |
$172.5 | $175.352 | $172.5 | $175.352 | $172.5 | 38 | 06-14-2024 |