home / stock / hlan / hlan quote
Last: | $89.49 |
---|---|
Change Percent: | -0.01% |
Open: | $88.98 |
Close: | $89.49 |
High: | $89.49 |
Low: | $88.98 |
Volume: | 564 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.49 | $88.98 | $89.49 | $89.49 | $88.98 | 564 | 07-17-2024 |
$88.97 | $0 | $88.97 | $0 | $0 | 75 | 07-16-2024 |
$88.97 | $88.94 | $88.97 | $88.97 | $88.94 | 968 | 07-15-2024 |
$88.5 | $0 | $88.5 | $0 | $0 | 66 | 07-12-2024 |
$88.5 | $0 | $88.5 | $0 | $0 | 10 | 07-11-2024 |
$88.5 | $88.98 | $88.5 | $88.98 | $88.5 | 1,490 | 07-10-2024 |
$88.1436 | $87.75 | $88.1436 | $88.1436 | $87.75 | 622 | 07-09-2024 |
$87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 351 | 07-08-2024 |
$87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 411 | 07-05-2024 |
$87.5 | $87.5 | $87.5 | $87.5 | $87.5 | 727 | 07-04-2024 |
$87.5 | $87.5 | $87.5 | $87.5 | $87.5 | 727 | 07-03-2024 |
$88.05 | $0 | $88.05 | $0 | $0 | 39 | 07-02-2024 |
$88.05 | $88.06 | $88.05 | $88.06 | $88.05 | 622 | 06-28-2024 |
$88.25 | $88.1 | $88.25 | $88.25 | $87.6 | 5,837 | 06-27-2024 |
$90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 321 | 06-26-2024 |
$90.5 | $91.25 | $90.5 | $91.25 | $90.5 | 423 | 06-25-2024 |
$91.2 | $91.25 | $91.2 | $91.25 | $91.2 | 1,719 | 06-24-2024 |
$91.2 | $0 | $91.2 | $0 | $0 | 2 | 06-21-2024 |
$91.2 | $0 | $91.2 | $0 | $0 | 2 | 06-20-2024 |
$91.2 | $0 | $91.2 | $0 | $0 | 153 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
WHITEHALL, Ohio, May 22, 2024 (GLOBE NEWSWIRE) -- Heartland BancCorp (“Heartland” and “the Company”) (OTCQX: HLAN), parent company of Heartland Bank (“Bank”), today announced that at the company’s annual meeting, Diana L. Turoff was duly elected as...
WHITEHALL, Ohio, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Heartland BancCorp (“Heartland” and “the Company”) (OTCQX: HLAN), parent company of Heartland Bank (“Bank”), today reported net income increased 5.2% to $5.3 million, or $2.61 per diluted share, in the fo...
MetroCity Bankshares Inc. (MCBS) is expected to report for Q4 2023 Scheid Vineyards Inc. - Class A (SVIN) is expected to report for Q3 2024 Unico American Corporation (UNAM) is expected to report for quarter end 2023-09-30 MainStreet Bancshares Inc. (MNSB) is expected to report $0.72 ...