home / stock / hlcn / hlcn quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 11-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 358 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 232 | 04-19-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6,268 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-22-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 3,802 | 09-10-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 500 | 08-31-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,702 | 08-25-2021 |
$0.02 | $0.1395 | $0.02 | $0.1395 | $0.02 | 600 | 08-20-2021 |
$0.0186 | $0.01855 | $0.0186 | $0.0186 | $0.0186 | 100 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-13-2021 |
$0.0161 | $0.01605 | $0.0161 | $0.0161 | $0.0161 | 500 | 08-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-10-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 | 08-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | 07-30-2021 |
$0.0211 | $0.02105 | $0.0211 | $0.0211 | $0.0211 | 111 | 07-20-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 315 | 07-16-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,622 | 07-14-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 175 | 06-15-2021 |