home / stock / hldcy / hldcy quote
Last: | $2.83 |
---|---|
Change Percent: | -0.08% |
Open: | $2.842 |
Close: | $2.8324 |
High: | $2.85 |
Low: | $2.83 |
Volume: | 33,173 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.842 | $2.8324 | $2.85 | $2.83 | 33,173 | 07-19-2024 |
$2.8324 | $2.875 | $2.8324 | $2.88 | $2.82 | 134,156 | 07-18-2024 |
$2.89 | $2.85 | $2.89 | $2.91 | $2.85 | 137,195 | 07-17-2024 |
$2.83 | $2.815 | $2.83 | $2.85 | $2.81 | 135,311 | 07-16-2024 |
$2.84 | $2.86 | $2.84 | $2.88 | $2.84 | 78,820 | 07-15-2024 |
$2.93 | $2.96 | $2.93 | $2.97 | $2.92 | 109,008 | 07-12-2024 |
$2.75 | $2.716 | $2.75 | $2.75 | $2.716 | 307,071 | 07-11-2024 |
$2.65 | $2.64 | $2.65 | $2.67 | $2.64 | 258,398 | 07-10-2024 |
$2.63 | $2.62 | $2.63 | $2.63 | $2.61 | 500,277 | 07-09-2024 |
$2.59 | $2.595 | $2.59 | $2.6125 | $2.58 | 364,561 | 07-08-2024 |
$2.62 | $2.63 | $2.62 | $2.64 | $2.61 | 251,222 | 07-05-2024 |
$2.69 | $2.6456 | $2.69 | $2.69 | $2.6456 | 93,717 | 07-04-2024 |
$2.69 | $2.6456 | $2.69 | $2.69 | $2.6456 | 93,717 | 07-03-2024 |
$2.63 | $2.63 | $2.63 | $2.65 | $2.62 | 1,192,241 | 07-02-2024 |
$2.596 | $2.6 | $2.596 | $2.625 | $2.59 | 418,002 | 07-01-2024 |
$2.61 | $2.638 | $2.61 | $2.64 | $2.6 | 469,377 | 06-28-2024 |
$2.62 | $2.7299 | $2.62 | $2.7299 | $2.62 | 237,169 | 06-27-2024 |
$2.64 | $2.66 | $2.64 | $2.685 | $2.62 | 289,476 | 06-26-2024 |
$2.65 | $2.68 | $2.65 | $2.68 | $2.63 | 360,639 | 06-25-2024 |
$2.68 | $2.75 | $2.68 | $2.75 | $2.672 | 676,866 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Henderson Land Development Co. Ltd. ADR Company Name:
HLDCY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...