home / stock / hldvf / hldvf quote
Last: | $2.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.69 |
High: | $0 |
Low: | $0 |
Volume: | 8,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $0 | $2.69 | $0 | $0 | 8,500 | 07-10-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,524 | 07-09-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 10,000 | 07-08-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,215 | 06-28-2024 |
$2.915 | $0 | $2.915 | $0 | $0 | 32 | 06-27-2024 |
$2.915 | $0 | $2.915 | $0 | $0 | 16 | 06-12-2024 |
$2.915 | $0 | $2.915 | $0 | $0 | 15 | 06-11-2024 |
$2.915 | $2.915 | $2.915 | $2.915 | $2.915 | 5,151 | 06-10-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,628 | 06-07-2024 |
$3.025 | $3.01 | $3.025 | $3.06 | $3.01 | 9,277 | 06-05-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 618 | 06-04-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 | 05-29-2024 |
$3.2235 | $0 | $3.2235 | $0 | $0 | 14 | 05-28-2024 |
$3.2235 | $3.2235 | $3.2235 | $3.2235 | $3.2235 | 1,215 | 05-14-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 766 | 05-08-2024 |
$3.045 | $0 | $3.045 | $0 | $0 | 76 | 04-29-2024 |
$3.045 | $3.045 | $3.045 | $3.045 | $3.045 | 118 | 04-26-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 210 | 04-25-2024 |
$2.86 | $3.01 | $2.86 | $3.01 | $2.86 | 1,210 | 04-24-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 847 | 04-22-2024 |