Last: | $11.66 |
---|---|
Change Percent: | -0.72% |
Open: | $11.25 |
Close: | $11.66 |
High: | $11.685 |
Low: | $10.94 |
Volume: | 1,578,978 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.25 | $11.66 | $11.685 | $10.94 | 1,578,978 | 07-22-2024 |
$11.17 | $11.54 | $11.17 | $11.57 | $10.995 | 6,605,427 | 07-19-2024 |
$11.58 | $11.63 | $11.58 | $11.89 | $11.4 | 3,033,915 | 07-18-2024 |
$11.72 | $11.22 | $11.72 | $11.85 | $11.22 | 2,594,093 | 07-17-2024 |
$11.35 | $11.32 | $11.35 | $11.765 | $11.16 | 1,996,060 | 07-16-2024 |
$11.26 | $10.87 | $11.26 | $11.425 | $10.71 | 1,892,719 | 07-15-2024 |
$10.79 | $10.77 | $10.79 | $11.06 | $10.55 | 1,725,666 | 07-12-2024 |
$10.59 | $10.12 | $10.59 | $10.61 | $10.12 | 1,776,743 | 07-11-2024 |
$9.91 | $9.76 | $9.91 | $9.99 | $9.585 | 1,491,092 | 07-10-2024 |
$9.75 | $10.65 | $9.75 | $10.68 | $9.75 | 2,454,220 | 07-09-2024 |
$10.71 | $11.28 | $10.71 | $11.31 | $10.7 | 1,764,813 | 07-08-2024 |
$11.22 | $11.32 | $11.22 | $11.32 | $11.015 | 1,688,522 | 07-05-2024 |
$11.36 | $11.22 | $11.36 | $11.67 | $11.2 | 1,173,590 | 07-04-2024 |
$11.36 | $11.22 | $11.36 | $11.67 | $11.2 | 1,173,590 | 07-03-2024 |
$11.15 | $10.36 | $11.15 | $11.23 | $10.24 | 2,947,746 | 07-02-2024 |
$10.34 | $10.36 | $10.34 | $10.46 | $10.1 | 2,684,705 | 07-01-2024 |
$10.39 | $10.65 | $10.39 | $10.718 | $10.26 | 2,087,676 | 06-28-2024 |
$10.58 | $10.62 | $10.58 | $10.66 | $10.46 | 1,315,813 | 06-27-2024 |
$10.63 | $10.8 | $10.63 | $10.94 | $10.62 | 1,643,024 | 06-26-2024 |
$10.85 | $11.18 | $10.85 | $11.18 | $10.835 | 1,529,974 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Herbalife Nutrition Ltd. Company Name:
HLF Stock Symbol:
NYSE Market:
Herbalife Nutrition Ltd. Website:
2024-07-12 02:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, will release its second quarter 2024 financial results after the close of trading on the NYSE on Wednesday, July 31, 2024. On the same day, at 5:30 p.m. ET (2:30 p.m. PT), Herbalife’s senior manageme...
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today welcomed experienced e-commerce and media technology executive Perkins Miller to its board of directors. Miller’s appointment as an independent director is effective June 26, 2024. “...