home / stock / hlfdf / hlfdf quote
Last: | $1.985 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.985 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.985 | $0 | $1.985 | $0 | $0 | 1 | 04-04-2024 |
$1.985 | $1.985 | $1.985 | $1.985 | $1.985 | 2,000 | 03-26-2024 |
$1.86 | $0 | $1.86 | $0 | $0 | 2,500 | 03-14-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 17,000 | 02-28-2024 |
$2.67 | $2.5465 | $2.67 | $2.67 | $2.544 | 42,600 | 02-21-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 12-21-2023 |
$2.4 | $2.42 | $2.4 | $2.42 | $2.4 | 8,500 | 12-18-2023 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 | 12-08-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 500 | 10-04-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 44 | 10-03-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 61 | 09-20-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 09-11-2023 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 | 08-24-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 08-11-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 | 08-04-2023 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 | 07-17-2023 |
$2.3034 | $2.3034 | $2.3034 | $2.3034 | $2.3034 | 500 | 12-13-2022 |
$2.2984 | $2.2984 | $2.2984 | $2.2984 | $2.2984 | 150 | 12-12-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 3,964 | 11-25-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 800 | 11-11-2022 |